TURBO BULL OPEN END - TERNA S.P.A. | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 0.937 EUR | +0.43% |
|
| Current month | +11.79% | ||
| 1 month | +1.31% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.139 € | 1.106 € | 0.933 € | 0.929 € |
| Volume | 142 | 128 | 143 | 102 |
| Change | +3.26% | -2.90% | -15.64% | -0.43% |
| Opening | 1.10 | 1.14 | 1.08 | 0.94 |
| High | 1.16 | 1.14 | 1.08 | 0.95 |
| Low | 1.04 | 0.99 | 0.92 | 0.84 |
Performance
| 1 week | -20.60% | ||
| Current month | +11.79% | ||
| 1 month | +1.31% | ||
| 3 months | +13.15% | ||
| 6 months | +6.41% | ||
| Current year | -8.74% | ||
| 1 year | -30.62% |
Highs and lows
1 week
0.84
1.19
1 month
0.731.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78650717b0dbe20326b801fb62.ObNIZrV68OFpeBZdGSVnPdrzBSXjss_fMWVA8S1MtrM.UOtxKNI9mLE_CCQLVwgObpS_bkOo_uKbRwR0hRl5zNZg9gRR_ReWhwQ3Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:22 | 0.929 | 1 | 103 |
| 11:48:21 | 0.928 | 1 | 102 |
| 11:43:20 | 0.93 | 1 | 101 |
| 11:38:20 | 0.933 | 1 | 100 |
| 11:28:19 | 0.93 | 1 | 99 |
| 11:23:18 | 0.935 | 1 | 98 |
| 11:18:17 | 0.939 | 1 | 97 |
| 11:13:17 | 0.947 | 1 | 96 |
| 11:08:16 | 0.942 | 1 | 95 |
| 11:03:16 | 0.93 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TERNA S.P.A. |
| Issuer | |
| UC4CUV | |
| ISIN | DE000HC4CUV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.695 € |
|---|---|
| Lowest since issue | 0.447 € |
- Stock Market
- Certificates
- UC4CUV Certificat
- Quotes TURBO BULL OPEN END - TERNA S.P.A.
