TURBO BULL OPEN END - TENARIS | Market Closed - Borsa Italiana 16:04:59 2024-05-17 EDT | ||
| 8.09 EUR | +1.12% |
|
| Current month | +5.62% | ||
| 1 month | -18.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.25 € | 8.12 € | 8 € | 8.08 € |
| Volume | 103 | 95 | 103 | 66 |
| Change | +3.51% | -1.58% | -1.48% | +1.00% |
| Opening | 8.00 | 8.20 | 8.16 | 8.06 |
| High | 8.29 | 8.38 | 8.39 | 8.17 |
| Low | 7.97 | 8.02 | 7.99 | 8.03 |
Performance
| 1 week | +2.41% | ||
| Current month | +5.62% | ||
| 1 month | -18.96% | ||
| 3 months | +12.69% | ||
| 6 months | +2.80% | ||
| Current year | +1.64% | ||
| 1 year | +76.42% | ||
| 3 years | +292.23% |
Highs and lows
1 week
7.80
8.39
1 month
7.3710.03
3 years
0.4410.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd64e3a813e.ygRuiModDKoN7ANzYQpnlm7P4Zltla6ZBchAcDTjQFQ.n0YD5oBlY-NZ3EoQLmY4-B36sdoJov72cZ0lIFq2MDm6ax3D-nZch1SVMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:48 | 8.08 | 1 | 67 |
| 11:39:46 | 8.09 | 1 | 66 |
| 11:24:43 | 8.12 | 1 | 65 |
| 11:14:41 | 8.14 | 1 | 64 |
| 10:59:37 | 8.15 | 1 | 63 |
| 10:49:35 | 8.16 | 1 | 62 |
| 10:44:34 | 8.17 | 1 | 61 |
| 10:39:33 | 8.15 | 1 | 60 |
| 10:34:32 | 8.13 | 1 | 59 |
| 10:09:27 | 8.16 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TENARIS |
| Issuer | |
| UV4KYA | |
| ISIN | DE000HV4KYA6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.79 € |
|---|---|
| Lowest since issue | 0.444 € |
- Stock Market
- Certificates
- UV4KYA Certificat
- Quotes TURBO BULL OPEN END - TENARIS