TURBO BULL OPEN END - TELEFÓNICA | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 1.423 EUR | -0.91% |
|
| Current month | -4.80% | ||
| 1 month | +2.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.5 € | 1.452 € | 1.436 € | 1.428 € |
| Volume | 70 | 130 | 124 | 93 |
| Change | +8.30% | -3.20% | -1.10% | -0.56% |
| Opening | 1.43 | 1.50 | 1.46 | 1.43 |
| High | 1.54 | 1.51 | 1.48 | 1.44 |
| Low | 1.43 | 1.45 | 1.43 | 1.41 |
Performance
| 1 week | +0.42% | ||
| Current month | -4.80% | ||
| 1 month | +2.00% | ||
| 3 months | +29.00% | ||
| 6 months | +27.73% | ||
| Current year | +58.84% | ||
| 1 year | +13.24% |
Highs and lows
1 week
1.38
1.54
1 month
1.361.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b68fe2e6f2135af0d9bd11d952cd4be.PhxJ6KkhSb7yqtVRzFMDt5-9YJIZEATGY2HgVM6dLmU.fVcWkZATe-StzJITgxRFgKjOEtBSJkD2NA-TYKDfTSpMLgSi7U0N-aTwpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:59 | 1.428 | 1 | 94 |
| 11:43:58 | 1.425 | 1 | 93 |
| 11:38:58 | 1.426 | 1 | 92 |
| 11:28:57 | 1.431 | 1 | 91 |
| 11:23:56 | 1.432 | 1 | 90 |
| 11:18:55 | 1.435 | 1 | 89 |
| 11:13:55 | 1.432 | 1 | 88 |
| 10:58:53 | 1.437 | 1 | 87 |
| 10:53:52 | 1.433 | 1 | 86 |
| 10:48:52 | 1.431 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TELEF�NICA |
| Issuer | |
| UC08FW | |
| ISIN | DE000HC08FW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.59 € |
|---|---|
| Lowest since issue | 0.524 € |
- Stock Market
- Certificates
- UC08FW Certificat
- Quotes TURBO BULL OPEN END - TELEFÓNICA
