TURBO BULL OPEN END - SOITEC S.A. | Real-time Euronext Paris 09:42:27 2024-07-01 EDT | ||
| 0.27 EUR | 0.00% |
|
| 1 month | -59.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.38 € | 0.2 € | 0.27 € | 0.27 € |
| Volume | 1 000 | 59 | 65 | 57 | 56 |
| Change | -13.89% | +22.58% | -47.37% | +35.00% | 0.00% |
| Opening | 0.29 | 0.41 | 0.37 | 0.17 | 0.33 |
| High | 0.39 | 0.53 | 0.39 | 0.27 | 0.36 |
| Low | 0.26 | 0.33 | 0.18 | 0.16 | 0.21 |
Performance
| 1 week | +42.11% | ||
| 1 month | -59.70% |
Highs and lows
1 week
0.16
0.53
1 month
0.160.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b9795a47a87b90b60be22.dicqoxe8ZsT0Cl9OjICTHGdoQy7YVUC5_gzLAOhuxKA.Qkp-9W3FM6a7XBA42tLbXVQMdni6YW3vzz3-eIoArMYOZl3WQIQrr8VICg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:27 | 0.27 | 1 | 56 |
| 09:37:27 | 0.26 | 1 | 55 |
| 09:32:26 | 0.25 | 1 | 54 |
| 09:27:25 | 0.26 | 1 | 53 |
| 09:17:23 | 0.27 | 1 | 52 |
| 09:07:22 | 0.25 | 1 | 51 |
| 09:02:21 | 0.26 | 1 | 50 |
| 08:57:20 | 0.25 | 1 | 49 |
| 08:47:19 | 0.27 | 1 | 48 |
| 08:42:18 | 0.26 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SOITEC S.A. |
| Issuer | |
| 0794T | |
| ISIN | DE000HD5MZH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.98 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 0794T Certificat
- Quotes TURBO BULL OPEN END - SOITEC S.A.
