TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE | Market Closed - Euronext Paris 02:05:13 2024-06-28 EDT | ||
| 0.43 EUR | +2.38% |
|
| Current month | -55.79% | ||
| 1 month | -53.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.47 € | 0.43 € | 0.43 € | 0.42 € | 0.43 € |
| Volume | 22 | 29 | 18 | 20 | 1 |
| Change | +11.90% | -8.51% | 0.00% | -2.33% | +2.38% |
| Opening | 0.43 | 0.46 | 0.45 | 0.42 | 0.43 |
| High | 0.48 | 0.47 | 0.45 | 0.43 | 0.43 |
| Low | 0.42 | 0.42 | 0.41 | 0.40 | 0.43 |
Performance
| 1 week | -4.55% | ||
| Current month | -55.79% | ||
| 1 month | -53.85% | ||
| 3 months | -28.81% | ||
| 6 months | -34.38% | ||
| Current year | -30.00% | ||
| 1 year | -27.59% |
Highs and lows
1 week
0.40
0.48
1 month
0.380.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c883a895e5012716b470939.d4UqOafYLBFCYSVgSqXq-yCIcgN_h7fDr-n06eKInbc.A-JMa8GXbicGIEsDCfGgnm3xLXkb_e2xgt27k5TR1c02vRJT9J5EZTYtRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:44 | 0.42 | 1 | 19 |
| 11:17:42 | 0.41 | 1 | 18 |
| 11:12:41 | 0.4 | 1 | 17 |
| 10:27:35 | 0.41 | 1 | 16 |
| 10:22:34 | 0.4 | 1 | 15 |
| 10:07:32 | 0.41 | 1 | 14 |
| 06:01:57 | 0.4 | 1 | 13 |
| 05:41:55 | 0.41 | 1 | 12 |
| 05:16:51 | 0.42 | 1 | 11 |
| 05:11:50 | 0.41 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SOCI�T� G�N�RALE |
| Issuer | |
| 7630T | |
| ISIN | DE000HB47P57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 7630T Certificat
- Quotes TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE
