TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 1.39 EUR | +0.72% |
|
| Current month | +14.88% | ||
| 1 month | +27.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.38 € | 1.41 € | 1.38 € | 1.39 € |
| Volume | 38 | 31 | 23 | 24 |
| Change | +6.98% | +2.17% | -2.13% | +0.72% |
| Opening | 1.30 | 1.39 | 1.40 | 1.37 |
| High | 1.41 | 1.43 | 1.41 | 1.40 |
| Low | 1.29 | 1.38 | 1.38 | 1.36 |
Performance
| 1 week | +11.20% | ||
| Current month | +14.88% | ||
| 1 month | +27.52% | ||
| 3 months | +56.18% | ||
| 6 months | +41.84% | ||
| Current year | +25.23% | ||
| 1 year | +57.95% | ||
| 3 years | +17.90% |
Highs and lows
1 week
1.26
1.43
1 month
1.051.43
3 years
0.552.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.weiVJKvuOLPtXpt_oGxX21DqJofcvNFwOTPoo2irzWE.hIrKFe-BVeeMMeEl0A56gRGhVPORiakSWkO80Q_sp1Ou38VA2rtM_Ys20g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:38 | 1.39 | 1 | 24 |
| 11:29:36 | 1.38 | 1 | 23 |
| 11:09:32 | 1.39 | 1 | 22 |
| 09:29:10 | 1.38 | 1 | 21 |
| 08:49:02 | 1.37 | 1 | 20 |
| 08:18:55 | 1.38 | 1 | 19 |
| 08:13:54 | 1.39 | 1 | 18 |
| 07:38:47 | 1.38 | 1 | 17 |
| 07:03:39 | 1.39 | 1 | 16 |
| 06:53:37 | 1.38 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SOCI�T� G�N�RALE |
| Issuer | |
| F357T | |
| ISIN | DE000UC1RX18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.258 € |
|---|---|
| Lowest since issue | 0.112 € |
- Stock Market
- Certificates
- F357T Certificat
- Quotes TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE
