TURBO BULL OPEN END - SNAM | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 0.575 EUR | -5.58% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.622 € | 0.598 € | 0.609 € | 0.573 € |
| Volume | 128 | 116 | 177 | 99 |
| Change | +9.12% | -3.86% | +1.84% | -5.91% |
| Opening | 0.57 | 0.64 | 0.60 | 0.62 |
| High | 0.63 | 0.64 | 0.62 | 0.63 |
| Low | 0.56 | 0.57 | 0.57 | 0.57 |
Performance
| 1 week | -8.17% |
Highs and lows
1 week
0.56
0.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76570c87c582.iwnz9E6Cr3oHsmvzXwvqZkFZIYCfcLvGk1YplkVWOY0.wW2Agjvs9gte2wm-bjOjMQgwQPLKCuLz1DFZxiA0XeamcIukJLDfCWbRPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:04 | 0.573 | 1 | 100 |
| 11:38:03 | 0.571 | 1 | 99 |
| 11:28:02 | 0.566 | 1 | 98 |
| 11:23:01 | 0.568 | 1 | 97 |
| 11:18:01 | 0.571 | 1 | 96 |
| 11:13:00 | 0.567 | 1 | 95 |
| 11:08:00 | 0.569 | 1 | 94 |
| 11:02:59 | 0.571 | 1 | 93 |
| 10:57:58 | 0.573 | 1 | 92 |
| 10:42:57 | 0.571 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SNAM |
| Issuer | |
| UD6CHK | |
| ISIN | DE000HD6CHK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.742 € |
|---|---|
| Lowest since issue | 0.531 € |
- Stock Market
- Certificates
- UD6CHK Certificat
- Quotes TURBO BULL OPEN END - SNAM
