TURBO BULL OPEN END - SILVER | Market Closed - Borsa Italiana 16:04:59 2024-05-23 EDT | ||
| 7.65 EUR | -8.05% |
|
| Current month | +85.78% | ||
| 1 month | +51.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 9.11 € | 9.38 € | 8.32 € | 7.97 € |
| Volume | 147 | 148 | 151 | 107 |
| Change | +2.59% | +2.96% | -11.30% | -4.21% |
| Opening | 9.40 | 8.92 | 9.17 | 7.82 |
| High | 9.64 | 9.59 | 9.26 | 8.32 |
| Low | 8.47 | 8.76 | 8.26 | 7.73 |
Performance
| 1 week | +11.16% | ||
| Current month | +85.78% | ||
| 1 month | +51.52% | ||
| 3 months | +415.86% | ||
| 6 months | +193.01% | ||
| Current year | +197.39% |
Highs and lows
1 week
7.21
9.64
1 month
4.039.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3d5a5f2683ce6126054b.lVeYBrLn63tJjOBvZlsmqZgFweger7pToZrDUQkExsA.pSHXTv6Urz0x4bgiI2xIxfE0la1B7ohr0tO5HzhLv5PmM_Vn8aiGHQT62A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:25 | 7.97 | 1 | 108 |
| 11:48:24 | 7.92 | 1 | 107 |
| 11:43:24 | 7.91 | 1 | 106 |
| 11:38:23 | 7.95 | 1 | 105 |
| 11:33:23 | 7.87 | 1 | 104 |
| 11:28:22 | 7.73 | 1 | 103 |
| 11:23:21 | 7.74 | 1 | 102 |
| 11:18:21 | 7.77 | 1 | 101 |
| 11:13:20 | 7.76 | 1 | 100 |
| 11:08:19 | 7.78 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SILVER |
| Issuer | |
| UC9B1P | |
| ISIN | DE000HC9B1P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.64 € |
|---|---|
| Lowest since issue | 0.293 € |
- Stock Market
- Certificates
- UC9B1P Certificat
- Quotes TURBO BULL OPEN END - SILVER
