TURBO BULL OPEN END - SIEMENS | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 7.91 EUR | +0.76% |
|
| Current month | -1.86% | ||
| 1 month | -3.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.42 € | 7.39 € | 7.85 € | 7.91 € |
| Volume | 76 | 78 | 91 | 87 |
| Change | -1.98% | -0.40% | +6.22% | +0.76% |
| Opening | 7.47 | 7.50 | 7.44 | 7.96 |
| High | 7.55 | 7.61 | 8.00 | 8.09 |
| Low | 7.40 | 7.27 | 7.44 | 7.77 |
Performance
| 1 week | +8.63% | ||
| Current month | -1.86% | ||
| 1 month | -3.88% | ||
| 3 months | -4.57% |
Highs and lows
1 week
7.27
8.09
1 month
7.088.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e84e14bf1479d9e0ba72e26.Vo3XqPKxZCHj-23N0lOzCG-F6DLzENqt7c8PxQQ28eE.IOKfzLroBVixgh78txHfSg3S2kaKfpLFiKpp9kNThYtutIidnYAocIqaHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:53 | 7.93 | 1 | 82 |
| 11:42:52 | 7.92 | 1 | 81 |
| 11:37:52 | 7.9 | 1 | 80 |
| 11:27:50 | 7.91 | 1 | 79 |
| 11:17:49 | 7.89 | 1 | 78 |
| 11:12:49 | 7.86 | 1 | 77 |
| 11:07:48 | 7.89 | 1 | 76 |
| 11:02:48 | 7.88 | 1 | 75 |
| 10:57:47 | 7.9 | 1 | 74 |
| 10:52:46 | 7.92 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SIEMENS |
| Issuer | |
| 9076T | |
| ISIN | DE000HD1RLV2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.4 € |
|---|---|
| Lowest since issue | 6.17 € |
- Stock Market
- Certificates
- 9076T Certificat
- Quotes TURBO BULL OPEN END - SIEMENS
