TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA Stock TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA

Certificat

UD24ZM

DE000HD24ZM6

Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT
0.572 EUR -7.14% Intraday chart for TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Current month-19.57%
1 month-22.02%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA(UD24ZM) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.63 € 0.655 € 0.616 € 0.563 €
Volume 127 138 147 97
Change -18.71% +3.97% -5.95% -8.60%
Opening 0.77 0.64 0.68 0.62
High 0.77 0.66 0.68 0.62
Low 0.62 0.60 0.59 0.52

Performance

1 week-31.26%
Current month-19.57%
1 month-22.02%
3 months-47.19%

Highs and lows

1 week
0.52
Extreme 0.519
0.84
1 month
0.52
Extreme 0.519
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a4e7048550dd.DN2J0fFgQ2MX0mLSPsavn-JXkx6UOwArHuVfvD2VTro.PIvFiMETGzdAgjuUdvT92No1oy3jS2cZWI4uz0-iKsM9sKTmoFcWASKcLw
DatePriceVolumeDaily volume
11:54:01 0.563 1 98
11:49:00 0.561 1 97
11:43:59 0.563 1 96
11:38:59 0.564 1 95
11:18:57 0.551 1 94
11:13:56 0.557 1 93
11:08:55 0.552 1 92
11:03:55 0.55 1 91
10:58:54 0.538 1 90
10:53:54 0.541 1 89

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Issuer
UD24ZM
ISINDE000HD24ZM6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.157 €
Lowest since issue 0.519 €
  1. Stock Market
  2. Certificates
  3. UD24ZM Certificat
  4. Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA