TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA Stock TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA

Certificat

UC836V

DE000HC836V3

Market Closed - Borsa Italiana 12:08:21 2024-05-23 EDT
0.765 EUR -6.71% Intraday chart for TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Current month-5.31%
1 month-19.37%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA(UC836V) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.992 € 0.936 € 0.796 € 0.82 € 0.765 €
Volume 104 96 117 135 108
Change +6.78% -5.65% -14.96% +3.02% -6.71%
Opening 0.93 0.98 0.94 0.80 0.837
High 1.02 0.99 0.95 0.82 0.842
Low 0.90 0.94 0.79 0.77 0.763

Performance

1 week-20.16%
Current month-5.31%
1 month-19.37%
3 months-27.05%
6 months+49.64%
Current year-7.13%

Highs and lows

1 week
0.76
Extreme 0.763
1.09
1 month
0.72
Extreme 0.719
1.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5d8f16.5jlGn1EX597eGhqrmr5ufDhOvBiMIitumQrUV4w96kU.slEz_D9gru2dcVDS-PgKC0IZ03XkVh4AqVKZG8Nu3g--XXDeCW_em_NpKg
DatePriceVolumeDaily volume
11:53:19 0.769 1 107
11:48:18 0.765 1 106
11:43:17 0.767 1 105
11:38:17 0.766 1 104
11:28:15 0.775 1 103
11:23:15 0.774 1 102
11:18:14 0.777 1 101
11:13:14 0.774 1 100
11:08:13 0.778 1 99
11:03:12 0.779 1 98

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellCALL
Underlying RECORDATI
IssuerLogo Issuer UniCredit UniCredit
UC836V
ISINDE000HC836V3
Date issued 2023-07-17
Strike 43.83 €
Maturity Unlimited
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.307 €
Lowest since issue 0.381 €
Spread 0.066 €
Spread %8.26%
  1. Stock Market
  2. Certificates
  3. UC836V Certificat
  4. Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA