TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Real-time Borsa Italiana 11:08:20 2024-05-24 EDT | ||
| 0.936 EUR | -5.45% |
|
| Current month | -7.82% | ||
| 1 month | -26.99% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.145 € | 1.005 € | 1.03 € | 0.99 € | 0.936 € |
| Volume | 91 | 120 | 130 | 151 | 89 |
| Change | -2.80% | -12.23% | +2.49% | -3.88% | -5.45% |
| Opening | 1.15 | 1.10 | 1.00 | 1.05 | 0.983 |
| High | 1.19 | 1.15 | 1.03 | 1.05 | 0.984 |
| Low | 1.13 | 1.00 | 0.98 | 0.96 | 0.899 |
Performance
| 1 week | -11.05% | ||
| Current month | -7.82% | ||
| 1 month | -26.99% | ||
| 3 months | -30.33% | ||
| 6 months | +27.91% | ||
| Current year | -8.08% | ||
| 1 year | +3.77% |
Highs and lows
1 week
0.90
1.22
1 month
0.901.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba97761f43013f0564e.8p1owqKNaTKy_7a0HFTv8Ma5bKVdmvic39moxQSAXoc.hqU-iPfiLmDQydvkXg2DpfXrQYht8L3Uj6zRk13YL8Sf-V6TkL4CUfG83Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:20 | 0.936 | 1 | 90 |
| 11:03:20 | 0.931 | 1 | 89 |
| 10:58:19 | 0.922 | 1 | 88 |
| 10:53:18 | 0.927 | 1 | 87 |
| 10:48:18 | 0.929 | 1 | 86 |
| 10:43:17 | 0.926 | 1 | 85 |
| 10:33:16 | 0.923 | 1 | 84 |
| 10:28:15 | 0.929 | 1 | 83 |
| 10:18:14 | 0.932 | 1 | 82 |
| 10:13:14 | 0.933 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UC6SQ1 | |
| ISIN | DE000HC6SQ18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.545 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- UC6SQ1 Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
