TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 1.092 EUR | -3.70% |
|
| Current month | -10.43% | ||
| 1 month | -11.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.152 € | 1.176 € | 1.134 € | 1.091 € |
| Volume | 132 | 138 | 143 | 96 |
| Change | -10.42% | +2.08% | -3.57% | -3.79% |
| Opening | 1.27 | 1.14 | 1.18 | 1.11 |
| High | 1.32 | 1.19 | 1.18 | 1.11 |
| Low | 1.15 | 1.11 | 1.11 | 1.07 |
Performance
| 1 week | -19.01% | ||
| Current month | -10.43% | ||
| 1 month | -11.95% | ||
| 3 months | -30.95% | ||
| 6 months | +17.56% | ||
| Current year | -11.59% | ||
| 1 year | +13.17% |
Highs and lows
1 week
1.07
1.37
1 month
1.071.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8.IlrCENOr5x4UPoaXn2CbpMVBcIOJXhCy2gElLe-f7Ks.VW2uYYHnpjNWe-Xk8y7z5ot1BurZHXb5jTVmXInx1cIXCaNRlsCVeWVRsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:59 | 1.091 | 1 | 97 |
| 11:48:59 | 1.089 | 1 | 96 |
| 11:43:58 | 1.092 | 1 | 95 |
| 11:38:57 | 1.093 | 1 | 94 |
| 11:18:55 | 1.101 | 1 | 93 |
| 11:13:54 | 1.106 | 1 | 92 |
| 11:08:54 | 1.102 | 1 | 91 |
| 11:03:53 | 1.1 | 1 | 90 |
| 10:58:53 | 1.088 | 1 | 89 |
| 10:53:52 | 1.091 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UC5GUL | |
| ISIN | DE000HC5GUL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.7 € |
|---|---|
| Lowest since issue | 0.537 € |
- Stock Market
- Certificates
- UC5GUL Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
