TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 1.51 EUR | -2.58% |
|
| Current month | -7.95% | ||
| 1 month | -9.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.565 € | 1.59 € | 1.55 € | 1.505 € |
| Volume | 67 | 75 | 83 | 71 |
| Change | -7.94% | +1.60% | -2.52% | -2.90% |
| Opening | 1.66 | 1.55 | 1.57 | 1.53 |
| High | 1.73 | 1.60 | 1.59 | 1.53 |
| Low | 1.56 | 1.53 | 1.53 | 1.48 |
Performance
| 1 week | -13.51% | ||
| Current month | -7.95% | ||
| 1 month | -9.06% | ||
| 3 months | -23.41% | ||
| 6 months | +14.62% | ||
| Current year | -7.95% | ||
| 1 year | +17.39% |
Highs and lows
1 week
1.48
1.77
1 month
1.481.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de.IpxHtaWwdETkdk14bH2BR6oin8OrhSC0PFythtULvDg.cuQ_2__SHzaAJwsTLimsdtxk0qLYwELtSzLl5YZe5nBJri7z6sJCDatAOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:54 | 1.505 | 1 | 72 |
| 11:38:54 | 1.51 | 1 | 71 |
| 11:18:51 | 1.515 | 1 | 70 |
| 11:08:50 | 1.52 | 1 | 69 |
| 11:03:50 | 1.51 | 1 | 68 |
| 10:58:49 | 1.5 | 1 | 67 |
| 10:53:48 | 1.505 | 1 | 66 |
| 10:48:48 | 1.51 | 1 | 65 |
| 10:43:47 | 1.505 | 1 | 64 |
| 10:38:47 | 1.5 | 1 | 63 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RECORDATI |
| Issuer | 
UniCredit
|
| UC5F1Y | |
| ISIN | DE000HC5F1Y3 |
| Date issued | 2023-03-27 |
| Strike | 35.54 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.095 € |
|---|---|
| Lowest since issue | 0.902 € |
| Spread | 0.09 € |
| Spread % | 5.79% |
- Stock Market
- Certificates
- UC5F1Y Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
