TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA Stock TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA

Certificat

UC5F1Z

DE000HC5F1Z0

Market Closed - Borsa Italiana 15:10:25 2024-06-04 EDT
1.291 EUR -0.23% Intraday chart for TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Current month-3.46%
1 month-15.59%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA(UC5F1Z) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 1.239 € 1.215 € 1.329 € 1.294 € 1.291 €
Volume 136 115 144 132 130
Change -2.90% -1.94% +9.38% -2.63% -0.23%
Opening 1.25 1.20 1.20 1.33 1.275
High 1.30 1.26 1.33 1.36 1.317
Low 1.23 1.18 1.18 1.28 1.244

Performance

1 week+0.55%
Current month-3.46%
1 month-15.59%
3 months-22.94%
6 months+8.09%
Current year-10.53%
1 year+16.32%

Highs and lows

1 week
1.18
Extreme 1.179
1.36
1 month
1.18
Extreme 1.179
1.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8934b64095.Kek5qUbwsY1D5RGWqx1HDDxh26laCx0B5uCbUo1VCus.WI1A6yfIwv4G1kPdzCQeVURSkO4UcWVK1orIY-ElTaIYmkrbKLPW5QKISA
DatePriceVolumeDaily volume
11:50:00 1.283 1 95
11:45:00 1.284 1 94
11:29:58 1.301 1 93
11:19:57 1.307 1 92
11:14:56 1.309 1 91
11:09:56 1.307 1 90
11:04:55 1.313 1 89
10:59:54 1.311 1 88
10:54:54 1.317 1 87
10:49:53 1.311 1 86

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellCALL
Underlying RECORDATI
IssuerLogo Issuer UniCredit UniCredit
UC5F1Z
ISINDE000HC5F1Z0
Date issued 2023-03-27
Strike 37.81 €
Maturity Unlimited
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.89 €
Lowest since issue 0.75 €
Spread 0.078 €
Spread %5.86%
  1. Stock Market
  2. Certificates
  3. UC5F1Z Certificat
  4. Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA