TURBO BULL OPEN END - PRYSMIAN | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 1.77 EUR | +4.42% |
|
| 1 month | +98.30% | ||
| 3 months | +323.54% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.76 € | 1.64 € | 1.695 € | 1.745 € |
| Volume | 90 | 102 | 82 | 72 |
| Change | -7.12% | -6.82% | +3.35% | +2.95% |
| Opening | 1.88 | 1.71 | 1.60 | 1.69 |
| High | 1.88 | 1.73 | 1.70 | 1.77 |
| Low | 1.66 | 1.60 | 1.59 | 1.63 |
Performance
| 1 week | -1.69% | ||
| 1 month | +98.30% | ||
| 3 months | +323.54% |
Highs and lows
1 week
1.59
1.91
1 month
0.841.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c40bce36a2238902bfd6ad4f3ce1.nSPdVww-fY3aunHROUcgrCQh46IVsGMwrNxek02zte0.82GuFHQHNN-MjRX8YAZEgRR1s8RR-1tk24Y03n3ZhIPtWacRR3oSoKmCNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:20 | 1.745 | 1 | 73 |
| 11:24:18 | 1.74 | 1 | 72 |
| 11:14:16 | 1.745 | 1 | 71 |
| 11:09:16 | 1.76 | 1 | 70 |
| 11:04:15 | 1.755 | 1 | 69 |
| 10:59:14 | 1.765 | 1 | 68 |
| 10:49:13 | 1.755 | 1 | 67 |
| 10:29:10 | 1.745 | 1 | 66 |
| 10:24:10 | 1.74 | 1 | 65 |
| 10:14:08 | 1.75 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PRYSMIAN |
| Issuer | |
| UD2ZAZ | |
| ISIN | DE000HD2ZAZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.905 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- UD2ZAZ Certificat
- Quotes TURBO BULL OPEN END - PRYSMIAN
