TURBO BULL OPEN END - PRYSMIAN | Real-time Borsa Italiana 09:46:56 2024-06-26 EDT | ||
| 1.97 EUR | -2.23% |
|
| Current month | -8.62% | ||
| 1 month | -8.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.04 € | 1.945 € | 2.04 € | 2.015 € | 1.97 € |
| Volume | 102 | 97 | 98 | 101 | 56 |
| Change | +4.35% | -4.66% | +4.88% | -1.23% | -2.23% |
| Opening | 1.96 | 2.03 | 1.95 | 2.04 | 2 |
| High | 2.06 | 2.05 | 2.07 | 2.04 | 2.01 |
| Low | 1.93 | 1.94 | 1.90 | 1.93 | 1.945 |
Performance
| 1 week | +4.95% | ||
| Current month | -8.62% | ||
| 1 month | -8.82% | ||
| 3 months | +73.26% | ||
| 6 months | +464.43% | ||
| Current year | +447.55% |
Highs and lows
1 week
1.89
2.07
1 month
1.742.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db66805bc77d56ef2cbd5d.1fLj04ZpdOvl3Kk3jXnv26EyZMI-PzFl3rTB4BQeMj0.nqOy6-BcQ4q368Fe-k2An8ABCJR9YFc_v8OTh0t6fGmyn4jg9yoeqtWRmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:56 | 1.97 | 1 | 57 |
| 09:41:56 | 1.96 | 1 | 56 |
| 09:31:54 | 1.975 | 1 | 55 |
| 09:26:53 | 1.97 | 1 | 54 |
| 09:16:52 | 1.965 | 1 | 53 |
| 09:06:50 | 1.955 | 1 | 52 |
| 09:01:49 | 1.945 | 1 | 51 |
| 08:56:49 | 1.95 | 1 | 50 |
| 08:51:48 | 1.97 | 1 | 49 |
| 08:26:44 | 1.955 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PRYSMIAN |
| Issuer | |
| UD1AVF | |
| ISIN | DE000HD1AVF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.35 € |
|---|---|
| Lowest since issue | 0.109 € |
- Stock Market
- Certificates
- UD1AVF Certificat
- Quotes TURBO BULL OPEN END - PRYSMIAN
