TURBO BULL OPEN END - PROSUS | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 2.14 EUR | -0.47% |
|
| Current month | +10.77% | ||
| 1 month | -7.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.12 € | 2.11 € | 2.08 € | 2.15 € | 2.14 € |
| Volume | 75 | 71 | 50 | 53 | 51 |
| Change | -3.20% | -0.47% | -1.42% | +3.37% | -0.47% |
| Opening | 2.18 | 2.15 | 2.13 | 2.24 | 2.19 |
| High | 2.21 | 2.20 | 2.14 | 2.25 | 2.19 |
| Low | 2.04 | 2.03 | 2.06 | 2.15 | 2.11 |
Performance
| 1 week | -1.37% | ||
| Current month | +10.77% | ||
| 1 month | -7.69% | ||
| 3 months | +151.16% | ||
| 6 months | +52.11% | ||
| Current year | +148.28% |
Highs and lows
1 week
2.03
2.25
1 month
1.882.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a19c312f1a131ba.byL148Jse7uRc0eFWONWBlCKx2Mbn5qSTaso43leISM.H1aSgIgcAsLGBS3zL6xiMhH8rxVx-dnlOthrrDAKaFQ7V8WFkxtM9v0wJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:09 | 2.16 | 1 | 48 |
| 11:15:08 | 2.17 | 1 | 47 |
| 11:05:06 | 2.16 | 1 | 46 |
| 10:50:03 | 2.15 | 1 | 45 |
| 10:45:02 | 2.14 | 1 | 44 |
| 10:40:00 | 2.15 | 1 | 43 |
| 10:19:56 | 2.14 | 1 | 42 |
| 10:09:54 | 2.13 | 1 | 41 |
| 10:04:53 | 2.15 | 1 | 40 |
| 09:59:52 | 2.14 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PROSUS |
| Issuer | |
| 4406T | |
| ISIN | DE000HC9VUF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.62 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Certificates
- 4406T Certificat
- Quotes TURBO BULL OPEN END - PROSUS
