TURBO BULL OPEN END - POSTE ITALIANE | Real-time Borsa Italiana 10:53:31 2024-04-29 EDT | ||
| 4.52 EUR | +3.91% |
|
| Current month | +3.33% | ||
| 1 month | +5.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.49 € | 4.35 € | 4.3 € | 4.35 € | 4.52 € |
| Volume | 79 | 80 | 80 | 61 | 54 |
| Change | +3.94% | -3.12% | -1.15% | +1.16% | +3.91% |
| Opening | 4.28 | 4.45 | 4.28 | 4.35 | 4.34 |
| High | 4.49 | 4.46 | 4.36 | 4.43 | 4.55 |
| Low | 4.26 | 4.32 | 4.23 | 4.27 | 4.31 |
Performance
| 1 week | +4.32% | ||
| Current month | +3.33% | ||
| 1 month | +5.33% | ||
| 3 months | +44.52% | ||
| 6 months | +125.97% | ||
| Current year | +44.04% | ||
| 1 year | +110.65% |
Highs and lows
1 week
4.17
4.55
1 month
3.964.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
494899f74d08ddbff4.0eKKjGF2E0JCinbhOjfi-irCE8UP3MnzH1C4pEtPL5Y.4JjuvVE8YSsq_Syye0GxiWCgYIMilv-9TmXriRsWHsejis6_NixMFSvpTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:31 | 4.52 | 1 | 55 |
| 10:43:29 | 4.51 | 1 | 54 |
| 10:38:29 | 4.5 | 1 | 53 |
| 10:33:28 | 4.51 | 1 | 52 |
| 10:28:28 | 4.5 | 1 | 51 |
| 10:13:26 | 4.51 | 1 | 50 |
| 10:08:25 | 4.5 | 1 | 49 |
| 09:58:24 | 4.52 | 1 | 48 |
| 09:48:23 | 4.51 | 1 | 47 |
| 09:43:22 | 4.5 | 1 | 46 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | POSTE ITALIANE S.P.A. |
| Issuer | 
UniCredit
|
| UB8PF3 | |
| ISIN | DE000HB8PF30 |
| Date issued | 2022-07-25 |
| Strike | 7.628 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.56 € |
|---|---|
| Lowest since issue | 0.37 € |
| Spread | 0.01 € |
| Spread % | 0.22% |
- Stock Market
- Certificates
- UB8PF3 Certificat
- Quotes TURBO BULL OPEN END - POSTE ITALIANE
