TURBO BULL OPEN END - PHILIPS | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 7.8 EUR | +6.27% |
|
| Current month | +4.61% | ||
| 1 month | +297.42% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.12 € | 8.01 € | 7.34 € | 7.71 € |
| Volume | 116 | 124 | 134 | 91 |
| Change | +0.50% | -1.35% | -8.36% | +5.04% |
| Opening | 8.06 | 8.11 | 8.06 | 7.18 |
| High | 8.25 | 8.13 | 8.18 | 7.79 |
| Low | 7.93 | 7.82 | 7.29 | 7.18 |
Performance
| 1 week | -10.14% | ||
| Current month | +4.61% | ||
| 1 month | +297.42% | ||
| 3 months | +560.67% |
Highs and lows
1 week
7.18
8.76
1 month
1.5311.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8f3f08b012e04815ab3efc16c5f5d26.PyUFu51byL8Kyvdr2PyTvlitODhifSaUSvUMlTNJ_3U.e2hd39Rsoo5o8p0KmsjQxC3rDA8QD3HeGY109Gsxzixgbzbfygux0G2Nxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:45 | 7.71 | 1 | 92 |
| 11:48:44 | 7.76 | 1 | 91 |
| 11:43:44 | 7.74 | 1 | 90 |
| 11:38:43 | 7.75 | 1 | 89 |
| 11:23:41 | 7.79 | 1 | 88 |
| 11:13:40 | 7.78 | 1 | 87 |
| 11:03:39 | 7.75 | 1 | 86 |
| 10:58:39 | 7.71 | 1 | 85 |
| 10:53:38 | 7.68 | 1 | 84 |
| 10:48:37 | 7.6 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PHILIPS |
| Issuer | |
| UD2BYC | |
| ISIN | DE000HD2BYC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.22 € |
|---|---|
| Lowest since issue | 0.645 € |
- Stock Market
- Certificates
- UD2BYC Certificat
- Quotes TURBO BULL OPEN END - PHILIPS
