TURBO BULL OPEN END - PHILIPS | Real-time Borsa Italiana 11:18:58 2024-05-23 EDT | ||
| 8.49 EUR | -4.61% |
|
| Current month | +8.14% | ||
| 1 month | +253.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 9.47 € | 8.96 € | 9.01 € | 8.9 € | 8.49 € |
| Volume | 128 | 117 | 124 | 126 | 87 |
| Change | +4.64% | -5.39% | +0.56% | -1.22% | -4.61% |
| Opening | 9.01 | 9.40 | 8.93 | 9.00 | 8.96 |
| High | 9.68 | 9.65 | 9.15 | 9.02 | 9.07 |
| Low | 8.98 | 8.96 | 8.82 | 8.73 | 8.48 |
Performance
| 1 week | -0.67% | ||
| Current month | +8.14% | ||
| 1 month | +253.88% | ||
| 3 months | +314.92% | ||
| 6 months | +171.34% | ||
| Current year | +91.81% |
Highs and lows
1 week
8.48
9.68
1 month
2.4312.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8499fabb64ac2661dd3b9907c7363.Xoz8LCPQxqeRin_rRnaK-UsaJP5v1w4rHbIgj_M6HZ0.Os-qZGiWgJbBuhrbGQbQkRoifbkOsFxMbfFs7L4CTOs_yLBze7qOlKHZOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:58 | 8.49 | 1 | 88 |
| 11:13:57 | 8.48 | 1 | 87 |
| 11:03:56 | 8.53 | 1 | 86 |
| 10:58:56 | 8.52 | 1 | 85 |
| 10:48:54 | 8.54 | 1 | 84 |
| 10:43:54 | 8.57 | 1 | 83 |
| 10:38:53 | 8.58 | 1 | 82 |
| 10:33:52 | 8.54 | 1 | 81 |
| 10:28:52 | 8.51 | 1 | 80 |
| 10:23:51 | 8.53 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PHILIPS |
| Issuer | |
| UC8FS7 | |
| ISIN | DE000HC8FS76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.07 € |
|---|---|
| Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- UC8FS7 Certificat
- Quotes TURBO BULL OPEN END - PHILIPS
