Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
8.6 EUR | -2.60% |
1 month | +3.49% | ||
3 months | +6.83% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 8.74 € | 8.84 € | 8.83 € | 8.6 € |
Volume | 79 | 84 | 83 | 93 |
Change | -5.00% | +1.14% | -0.11% | -2.60% |
Opening | 9.22 | 8.73 | 8.78 | 8.98 |
High | 9.22 | 8.92 | 8.96 | 9.32 |
Low | 8.69 | 8.68 | 8.69 | 8.46 |
Performance
1 week | -5.39% | ||
1 month | +3.49% | ||
3 months | +6.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:36 | 8.6 | 1 | 86 |
11:28:35 | 8.66 | 1 | 85 |
11:18:33 | 8.64 | 1 | 84 |
11:08:32 | 8.63 | 1 | 83 |
10:58:31 | 8.62 | 1 | 82 |
10:53:30 | 8.56 | 1 | 81 |
10:48:29 | 8.57 | 1 | 80 |
10:43:29 | 8.53 | 1 | 79 |
10:38:28 | 8.47 | 1 | 78 |
10:33:27 | 8.46 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - MTU AERO ENGINES |
Issuer | |
8576T | |
ISIN | DE000HD1RKV4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.84 € |
---|---|
Lowest since issue | 5.67 € |
- Stock Market
- Certificates
- 8576T Certificat
- Quotes TURBO BULL OPEN END - MTU AERO ENGINES