TURBO BULL OPEN END - MICROSTRATEGY A | Real-time Borsa Italiana 07:17:31 2024-07-17 EDT | ||
| 5.28 EUR | -7.85% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.965 € | 3.28 € | 5.24 € | 5.73 € | 5.28 € |
| Volume | 123 | 122 | 137 | 134 | 36 |
| Change | +∞% | +10.62% | +59.76% | +9.35% | -7.85% |
| Opening | 2.73 | 3.00 | 4.68 | 5.53 | 6.04 |
| High | 3.49 | 3.58 | 5.43 | 5.81 | 6.05 |
| Low | 2.68 | 2.78 | 4.10 | 4.85 | 5.28 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
292ab63f370b0a5409a5e46a4.mB8fF4VTx0n-FY3lB9PMA-_wN-O910dhZ_352i6jRbw.zHlRQfUw8HGxUOmPSLGoQbqGeq_6p2oZPYS67kKOCOXWMnhC0AywJYwsxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:31 | 5.28 | 1 | 37 |
| 07:12:30 | 5.4 | 1 | 36 |
| 07:07:29 | 5.45 | 1 | 35 |
| 07:02:28 | 5.41 | 1 | 34 |
| 06:52:27 | 5.44 | 1 | 33 |
| 06:42:25 | 5.48 | 1 | 32 |
| 06:37:24 | 5.47 | 1 | 31 |
| 06:32:24 | 5.43 | 1 | 30 |
| 06:07:20 | 5.51 | 1 | 29 |
| 06:02:19 | 5.55 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MICROSTRATEGY A |
| Issuer | |
| UD72ZV | |
| ISIN | DE000HD72ZV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.05 € |
|---|---|
| Lowest since issue | 2.675 € |
- Stock Market
- Certificates
- UD72ZV Certificat
- Quotes TURBO BULL OPEN END - MICROSTRATEGY A
