Market Closed - Borsa Italiana 12:48:11 2024-06-28 EDT | ||
9.82 EUR | -0.81% |
|
Current month | +54.93% | ||
1 month | +25.95% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 9.42 € | 9.7 € | 9.86 € | 9.9 € | 9.82 € |
Volume | 132 | 139 | 128 | 134 | 97 |
Change | -2.59% | +2.97% | +1.65% | +0.41% | -0.81% |
Opening | 9.62 | 9.46 | 9.76 | 9.77 | 10.03 |
High | 9.80 | 9.70 | 9.97 | 10.17 | 10.08 |
Low | 9.37 | 9.25 | 9.59 | 9.75 | 9.78 |
Performance
1 week | +2.38% | ||
Current month | +54.93% | ||
1 month | +25.95% | ||
3 months | +30.26% | ||
6 months | +143.24% | ||
Current year | +152.55% |
Highs and lows
![Extreme 9.25](/images/extremecours_fleche.png)
![Extreme 5.57](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:04 | 9.9 | 1 | 87 |
11:48:04 | 9.89 | 1 | 86 |
11:43:03 | 9.93 | 1 | 85 |
11:38:03 | 9.89 | 1 | 84 |
11:33:02 | 9.88 | 1 | 83 |
11:28:02 | 9.85 | 1 | 82 |
11:23:01 | 9.92 | 1 | 81 |
11:18:00 | 9.86 | 1 | 80 |
11:13:00 | 9.85 | 1 | 79 |
11:07:59 | 9.86 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - MICROSOFT |
Issuer | |
UD0LVP | |
ISIN | DE000HD0LVP8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.17 € |
---|---|
Lowest since issue | 3.2 € |
- Stock Market
- Certificates
- UD0LVP Certificat
- Quotes TURBO BULL OPEN END - MICROSOFT