TURBO BULL OPEN END - META PLATFORMS A | Real-time Borsa Italiana 09:38:51 2024-07-16 EDT | ||
| 15.04 EUR | +5.10% |
|
| Current month | -7.56% | ||
| 1 month | -7.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 18.04 € | 15.99 € | 14.53 € | 14.31 € | 15.04 € |
| Volume | 135 | 127 | 144 | 134 | 67 |
| Change | +2.44% | -11.36% | -9.13% | -1.51% | +5.10% |
| Opening | 17.73 | 17.96 | 15.84 | 14.63 | 14.46 |
| High | 18.38 | 18.20 | 15.88 | 15.24 | 15.04 |
| Low | 17.53 | 15.59 | 14.47 | 14.19 | 14.26 |
Performance
| 1 week | -18.32% | ||
| Current month | -7.56% | ||
| 1 month | -7.14% | ||
| 3 months | -8.91% | ||
| 6 months | +197.51% | ||
| Current year | +407.45% |
Highs and lows
1 week
14.19
18.38
1 month
14.1918.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1272897.Bj-HiGsSN7lOiaVg4zOe9agaJpO_xMH4tNzuHip_XQg.Z032uygjA8476NQIigLUwdhYdeb7tbuK9o2MTkAeC2JLUcDJKFNBwwrulQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:51 | 15.04 | 1 | 68 |
| 09:33:50 | 14.93 | 1 | 67 |
| 09:28:49 | 14.76 | 1 | 66 |
| 09:23:48 | 14.56 | 1 | 65 |
| 09:18:47 | 14.59 | 1 | 64 |
| 09:13:46 | 14.55 | 1 | 63 |
| 09:08:45 | 14.52 | 1 | 62 |
| 09:03:44 | 14.49 | 1 | 61 |
| 08:58:43 | 14.5 | 1 | 60 |
| 08:53:42 | 14.49 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - META PLATFORMS A |
| Issuer | |
| UD1E5H | |
| ISIN | DE000HD1E5H2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.93 € |
|---|---|
| Lowest since issue | 1.645 € |
- Stock Market
- Certificates
- UD1E5H Certificat
- Quotes TURBO BULL OPEN END - META PLATFORMS A
