TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN | Market Closed - Borsa Italiana 16:04:59 2024-06-04 EDT | ||
| 5.09 EUR | 0.00% |
|
| Current month | -3.60% | ||
| 1 month | +32.90% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 5.31 € | 5.28 € | 5.27 € | 5.09 € |
| Volume | 68 | 103 | 27 544 | 13 672 |
| Change | +3.91% | -0.56% | -0.19% | -3.42% |
| Opening | 5.04 | 5.21 | 5.33 | 5.24 |
| High | 5.31 | 5.32 | 5.40 | 5.24 |
| Low | 5.00 | 5.15 | 5.24 | 5.02 |
Performance
| 1 week | -2.68% | ||
| Current month | -3.60% | ||
| 1 month | +32.90% | ||
| 3 months | +67.43% | ||
| Current year | +181.22% |
Highs and lows
1 week
5.00
5.40
1 month
3.825.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98eb217c292ac2dca6dee0265009a75.XoZmU1RFdB_MMdWFFUa6TKY4zBsH3iNsPF3VssOQJmc.CNEXHBEsLWWvZ5PEZS30GvlQmmw1nU8JDzCb9JTHHwAJ3wIqGXM8dL1Etg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:20 | 5.05 | 1 | 13,755 |
| 11:49:20 | 5.04 | 1 | 13,754 |
| 11:44:19 | 5.05 | 1 | 13,753 |
| 11:39:18 | 5.04 | 1 | 13,752 |
| 11:24:17 | 5.07 | 1 | 13,751 |
| 11:09:15 | 5.06 | 1 | 13,750 |
| 10:59:14 | 5.07 | 1 | 13,749 |
| 10:49:13 | 5.09 | 1 | 13,748 |
| 10:44:12 | 5.11 | 1 | 13,747 |
| 10:39:11 | 5.1 | 1 | 13,746 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| UD1AVM | |
| ISIN | DE000HD1AVM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.62 € |
|---|---|
| Lowest since issue | 1.675 € |
- Stock Market
- Certificates
- UD1AVM Certificat
- Quotes TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN
