TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN | Real-time Borsa Italiana 10:33:50 2024-05-24 EDT | ||
| 4.77 EUR | +1.06% |
|
| Current month | +50.80% | ||
| 1 month | +31.84% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.04 € | 4.82 € | 4.84 € | 4.72 € | 4.77 € |
| Volume | 88 | 86 | 90 | 99 | 52 |
| Change | +0.40% | -4.37% | +0.41% | -2.48% | +1.06% |
| Opening | 4.96 | 4.98 | 4.80 | 4.79 | 4.68 |
| High | 5.11 | 5.00 | 4.88 | 4.87 | 4.8 |
| Low | 4.94 | 4.75 | 4.70 | 4.69 | 4.63 |
Performance
| 1 week | -3.48% | ||
| Current month | +50.80% | ||
| 1 month | +31.84% | ||
| 3 months | +61.92% | ||
| Current year | +258.12% |
Highs and lows
1 week
4.63
5.11
1 month
3.115.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa141766f7120c35531eb4fbd.WJpoLMaYgo0ARPLhXYwGRc79uTCn2nlKC-gUSzm_pt8.atgJa6nHwPdVfcW4DNlrHIeczH7p6wgcU95HJnLqx60IxTlWlN_k23kwnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:50 | 4.77 | 1 | 53 |
| 10:28:50 | 4.76 | 1 | 52 |
| 10:18:48 | 4.77 | 1 | 51 |
| 10:08:47 | 4.79 | 1 | 50 |
| 10:03:47 | 4.8 | 1 | 49 |
| 09:58:46 | 4.79 | 1 | 48 |
| 09:53:45 | 4.8 | 1 | 47 |
| 09:43:44 | 4.78 | 1 | 46 |
| 09:28:43 | 4.77 | 1 | 45 |
| 09:18:41 | 4.78 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| UD1AVN | |
| ISIN | DE000HD1AVN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.11 € |
|---|---|
| Lowest since issue | 1.183 € |
- Stock Market
- Certificates
- UD1AVN Certificat
- Quotes TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN
