TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 4.08 EUR | -4.00% |
|
| Current month | -19.53% | ||
| 1 month | -24.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 4.11 € | 4.16 € | 4.25 € | 4.08 € |
| Volume | 86 | 76 | 82 | 70 |
| Change | -6.59% | +1.22% | +2.16% | -4.00% |
| Opening | 4.34 | 4.15 | 4.23 | 4.20 |
| High | 4.39 | 4.20 | 4.27 | 4.29 |
| Low | 3.97 | 3.93 | 4.07 | 4.07 |
Performance
| 1 week | -17.24% | ||
| Current month | -19.53% | ||
| 1 month | -24.02% | ||
| 3 months | +15.58% | ||
| 6 months | +153.42% | ||
| Current year | +145.78% |
Highs and lows
1 week
3.93
4.81
1 month
3.935.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b1b.5Fbtm20ca47kcBDH4S12Q38HsYK7x0teIhFtooQe_Wg.jB6czAtxGNjUOUSylUoSDxxg5O_rsHxpD1840MAvnhGoOb7YBGsmuJwSRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:42 | 4.08 | 1 | 70 |
| 11:43:42 | 4.07 | 1 | 69 |
| 11:38:41 | 4.08 | 1 | 68 |
| 11:28:40 | 4.07 | 1 | 67 |
| 11:23:39 | 4.08 | 1 | 66 |
| 11:18:39 | 4.09 | 1 | 65 |
| 10:48:35 | 4.08 | 1 | 64 |
| 10:43:35 | 4.07 | 1 | 63 |
| 10:28:33 | 4.09 | 1 | 62 |
| 10:23:33 | 4.1 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| 1465T | |
| ISIN | DE000HC8JVZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.46 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 1465T Certificat
- Quotes TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN
