TURBO BULL OPEN END - LOTA GROUNPV | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 4.36 EUR | +1.16% |
|
| Current month | +5.31% | ||
| 1 month | +17.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.96 € | 4.21 € | 4.31 € | 4.36 € |
| Volume | 78 | 51 | 56 | 47 |
| Change | -0.25% | +6.31% | +2.38% | +1.16% |
| Opening | 3.90 | 3.92 | 4.18 | 4.27 |
| High | 4.00 | 4.32 | 4.32 | 4.42 |
| Low | 3.70 | 3.89 | 4.12 | 4.19 |
Performance
| 1 week | +5.31% | ||
| Current month | +5.31% | ||
| 1 month | +17.20% | ||
| 3 months | +20.44% | ||
| 6 months | +69.32% | ||
| Current year | +57.40% | ||
| 1 year | +112.68% |
Highs and lows
1 week
3.70
4.42
1 month
3.384.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cb049dac3339e3.Lip0N_FhwcN-PdAv0I4-ELc0PHmy-lZeHRAgy5y6Ic8.TUkfXsAx8I4HcJR8qfhTaudDaSDHwh4ZKlJMuub0SZsaZxF4qwaVsTVfhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:02 | 4.36 | 1 | 48 |
| 11:28:00 | 4.4 | 1 | 47 |
| 11:22:59 | 4.39 | 1 | 46 |
| 11:02:56 | 4.36 | 1 | 45 |
| 10:57:55 | 4.34 | 1 | 44 |
| 10:47:53 | 4.26 | 1 | 43 |
| 10:42:53 | 4.27 | 1 | 42 |
| 10:37:52 | 4.29 | 1 | 41 |
| 10:27:50 | 4.3 | 1 | 40 |
| 10:12:48 | 4.33 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - LOTA GROUNPV |
| Issuer | |
| UC7T6G | |
| ISIN | DE000HC7T6G1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.81 € |
|---|---|
| Lowest since issue | 1.7 € |
- Stock Market
- Certificates
- UC7T6G Certificat
- Quotes TURBO BULL OPEN END - LOTA GROUNPV
