TURBO BULL OPEN END - LEONARDO | Market Closed - Borsa Italiana 16:04:59 2024-06-19 EDT | ||
| 9.94 EUR | +1.95% |
|
| Current month | -10.50% | ||
| 1 month | -5.41% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 9.72 € | 8.45 € | 9.27 € | 9.75 € | 9.94 € |
| Volume | 121 | 131 | 127 | 127 | 105 |
| Change | -4.14% | -13.07% | +9.70% | +5.18% | +1.95% |
| Opening | 10.06 | 9.71 | 8.49 | 9.28 | 9.74 |
| High | 10.33 | 9.72 | 9.28 | 9.91 | 10.11 |
| Low | 9.59 | 8.43 | 8.18 | 9.26 | 9.65 |
Performance
| 1 week | -1.68% | ||
| Current month | -10.50% | ||
| 1 month | -5.41% | ||
| 3 months | +1.01% | ||
| 6 months | +274.81% | ||
| Current year | +249.21% |
Highs and lows
1 week
8.18
10.33
1 month
8.1811.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53d54e0bc.CGVDVeoiIevsuZjsNw5UgC46R3usXch5EfGfMiRhvpg.V1UlHo5gdN2f0_KqfVg86XZPIizaB64eYbqtQmwP9fFcUQ0W3XdWgtjWoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 9.97 | 1 | 94 |
| 11:44:36 | 9.96 | 1 | 93 |
| 11:39:36 | 9.97 | 1 | 92 |
| 11:29:34 | 10.02 | 1 | 91 |
| 11:24:34 | 10.01 | 1 | 90 |
| 11:19:33 | 10.02 | 1 | 89 |
| 11:14:33 | 10.06 | 1 | 88 |
| 11:09:32 | 10.04 | 1 | 87 |
| 11:04:31 | 10.06 | 1 | 86 |
| 10:59:31 | 10.04 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - LEONARDO |
| Issuer | |
| UC8E62 | |
| ISIN | DE000HC8E625 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.95 € |
|---|---|
| Lowest since issue | 1.02 € |
- Stock Market
- Certificates
- UC8E62 Certificat
- Quotes TURBO BULL OPEN END - LEONARDO
