TURBO BULL OPEN END - LEGRAND | Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
| 1.57 EUR | +3.29% |
|
| Current month | +19.08% | ||
| 1 month | +14.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.46 € | 1.64 € | 1.52 € | 1.57 € |
| Volume | 64 | 57 | 65 | 59 |
| Change | +14.96% | +12.33% | -7.32% | +3.29% |
| Opening | 1.30 | 1.48 | 1.57 | 1.47 |
| High | 1.50 | 1.70 | 1.62 | 1.57 |
| Low | 1.27 | 1.48 | 1.50 | 1.45 |
Performance
| 1 week | +27.87% | ||
| Current month | +19.08% | ||
| 1 month | +14.71% |
Highs and lows
1 week
1.18
1.70
1 month
1.171.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cded106f32.ySj2A4Kak7NjLQJTu3DQtfY5YbKo-p8aO6cGb6K8TkQ.8X2FYMT19_0NfkUJ0zOc6o98B-rjndhFcMZ1DOHGeiaeEKcx7vzB-FpVTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:43 | 1.56 | 1 | 53 |
| 11:43:42 | 1.57 | 1 | 52 |
| 11:28:39 | 1.56 | 1 | 51 |
| 11:23:38 | 1.57 | 1 | 50 |
| 11:13:36 | 1.56 | 1 | 49 |
| 11:03:34 | 1.55 | 1 | 48 |
| 10:53:32 | 1.54 | 1 | 47 |
| 10:38:29 | 1.53 | 1 | 46 |
| 10:33:28 | 1.52 | 1 | 45 |
| 10:23:26 | 1.5 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - LEGRAND |
| Issuer | |
| 7831T | |
| ISIN | DE000HD657D0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.04 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- 7831T Certificat
- Quotes TURBO BULL OPEN END - LEGRAND
