TURBO BULL OPEN END - L`OREAL | Market Closed - Borsa Italiana 02:36:54 2024-06-03 EDT | ||
| 6.93 EUR | +2.06% |
|
| 1 month | +22.34% | ||
| 3 months | +14.89% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.02 € | 5.36 € | 6.06 € | 6.79 € | 6.93 € |
| Volume | 137 | 141 | 117 | 148 | 5 |
| Change | -4.14% | -10.96% | +13.06% | +12.05% | +2.06% |
| Opening | 6.23 | 5.94 | 5.15 | 6.03 | 6.93 |
| High | 6.43 | 6.01 | 6.06 | 6.79 | 6.93 |
| Low | 5.88 | 5.26 | 5.12 | 5.76 | 6.88 |
Performance
| 1 week | +9.52% | ||
| 1 month | +22.34% | ||
| 3 months | +14.89% | ||
| Current year | -6.34% |
Highs and lows
1 week
5.12
6.93
1 month
5.027.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98897.hLVHvyRa3QzpY3hro1FGnMQUq53s21ZCooEnEVRzckc.w88U3Eswv2i-ITMC7TwR0_Jnk7CKsAJx5s5xZzcbNne09DHKax6qQaANOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:41 | 6.54 | 1 | 108 |
| 11:48:41 | 6.55 | 1 | 107 |
| 11:38:39 | 6.54 | 1 | 106 |
| 11:28:38 | 6.35 | 1 | 105 |
| 11:23:37 | 6.33 | 1 | 104 |
| 11:18:37 | 6.38 | 1 | 103 |
| 11:13:36 | 6.39 | 1 | 102 |
| 11:08:35 | 6.35 | 1 | 101 |
| 11:03:35 | 6.34 | 1 | 100 |
| 10:58:34 | 6.32 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - L`OREAL |
| Issuer | |
| UD1F09 | |
| ISIN | DE000HD1F097 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.93 € |
|---|---|
| Lowest since issue | 2.125 € |
- Stock Market
- Certificates
- UD1F09 Certificat
- Quotes TURBO BULL OPEN END - L`OREAL
