TURBO BULL OPEN END - L`OREAL | Market Closed - Borsa Italiana 14:04:13 2024-05-23 EDT | ||
| 8.63 EUR | -4.96% |
|
| Current month | +13.88% | ||
| 1 month | +16.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.59 € | 8.56 € | 8.56 € | 9.08 € | 8.63 € |
| Volume | 133 | 124 | 128 | 139 | 120 |
| Change | -4.56% | -0.35% | 0.00% | +6.07% | -4.96% |
| Opening | 9.01 | 8.75 | 8.48 | 8.53 | 9.1 |
| High | 9.06 | 8.88 | 8.56 | 9.20 | 9.25 |
| Low | 8.44 | 8.54 | 8.12 | 8.30 | 8.63 |
Performance
| 1 week | -1.56% | ||
| Current month | +13.88% | ||
| 1 month | +16.58% | ||
| 3 months | -1.23% | ||
| 6 months | +16.12% | ||
| Current year | -6.04% |
Highs and lows
1 week
8.12
9.25
1 month
6.589.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2405912aef66b.LDpJh98Q2DnQx9VhTQVInEYTIWK2NeoVZoeDe-udrdk.RGIf1ql6oUChtbcKLmt65AoleFHhfaxGX8bAEZHs67NaWCTh7ya1V6Ovsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:57 | 8.86 | 1 | 101 |
| 11:48:56 | 8.83 | 1 | 100 |
| 11:38:55 | 8.84 | 1 | 99 |
| 11:23:53 | 8.8 | 1 | 98 |
| 11:18:52 | 8.83 | 1 | 97 |
| 11:13:52 | 8.82 | 1 | 96 |
| 11:08:51 | 8.76 | 1 | 95 |
| 11:03:51 | 8.72 | 1 | 94 |
| 10:58:50 | 8.65 | 1 | 93 |
| 10:53:49 | 8.69 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - L`OREAL |
| Issuer | |
| UC98K4 | |
| ISIN | DE000HC98K42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.13 € |
|---|---|
| Lowest since issue | 2 € |
- Stock Market
- Certificates
- UC98K4 Certificat
- Quotes TURBO BULL OPEN END - L`OREAL
