TURBO BULL OPEN END - L`OREAL | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 14.2 EUR | -1.18% |
|
| Current month | +5.11% | ||
| 1 month | +7.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.31 € | 14.83 € | 14.37 € | 14.18 € |
| Volume | 124 | 139 | 139 | 94 |
| Change | +0.07% | +3.63% | -3.10% | -1.32% |
| Opening | 14.23 | 14.28 | 14.85 | 14.24 |
| High | 14.31 | 14.96 | 15.01 | 14.63 |
| Low | 13.89 | 14.06 | 14.30 | 14.18 |
Performance
| 1 week | -0.98% | ||
| Current month | +5.11% | ||
| 1 month | +7.26% | ||
| 3 months | -2.94% | ||
| 6 months | +5.90% | ||
| Current year | -5.59% | ||
| 1 year | +19.06% |
Highs and lows
1 week
13.89
15.01
1 month
12.3015.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541624.ZaCKjHRc3h8KGpXdH5cKSmJ0eIZmd-Metg9RR6r3ZRU.AZPD_hEMjn55cqGZVKNdfDFFVdEsOZJo52keKuS-F2URk_3hQjixRX9PxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:07 | 14.18 | 1 | 95 |
| 11:44:06 | 14.19 | 1 | 94 |
| 11:39:05 | 14.2 | 1 | 93 |
| 11:24:04 | 14.25 | 1 | 92 |
| 11:19:03 | 14.29 | 1 | 91 |
| 11:14:03 | 14.33 | 1 | 90 |
| 11:04:01 | 14.31 | 1 | 89 |
| 10:54:00 | 14.26 | 1 | 88 |
| 10:49:00 | 14.23 | 1 | 87 |
| 10:43:59 | 14.18 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - L`OREAL |
| Issuer | |
| UB30EW | |
| ISIN | DE000HB30EW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.75 € |
|---|---|
| Lowest since issue | 2.24 € |
- Stock Market
- Certificates
- UB30EW Certificat
- Quotes TURBO BULL OPEN END - L`OREAL
