TURBO BULL OPEN END - IVECO GROUP | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 4.15 EUR | +1.97% |
|
| Current month | -10.39% | ||
| 1 month | -21.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.27 € | 4.15 € | 4.07 € | 4.14 € |
| Volume | 73 | 75 | 76 | 85 |
| Change | -4.04% | -2.81% | -1.93% | +1.72% |
| Opening | 4.46 | 4.31 | 4.16 | 4.08 |
| High | 4.46 | 4.37 | 4.24 | 4.36 |
| Low | 4.19 | 4.13 | 4.03 | 4.05 |
Performance
| 1 week | -1.19% | ||
| Current month | -10.39% | ||
| 1 month | -21.14% | ||
| 3 months | -43.75% | ||
| 6 months | +116.75% | ||
| Current year | +113.40% | ||
| 1 year | +123.78% |
Highs and lows
1 week
4.03
4.48
1 month
4.035.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9864be5411ac.a8b3bVNs7Hy9bIimMMQobC_4Oi83ghJcbU7QYbCS2-I.B7CEXGEphkTfI-_SRZ1xNhitaH5w93MUJwiWJdGko6QHoK0UJCmYEo87vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:58 | 4.14 | 1 | 85 |
| 11:37:57 | 4.13 | 1 | 84 |
| 11:27:56 | 4.07 | 1 | 83 |
| 11:17:55 | 4.06 | 1 | 82 |
| 11:12:55 | 4.05 | 1 | 81 |
| 11:07:54 | 4.06 | 1 | 80 |
| 11:02:53 | 4.07 | 1 | 79 |
| 10:57:53 | 4.1 | 1 | 78 |
| 10:52:52 | 4.09 | 1 | 77 |
| 10:47:52 | 4.08 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - IVECO GROUP |
| Issuer | |
| 3070T | |
| ISIN | DE000HC5PX39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.34 € |
|---|---|
| Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- 3070T Certificat
- Quotes TURBO BULL OPEN END - IVECO GROUP
