TURBO BULL OPEN END - ITALGAS | Market Closed - Borsa Italiana 12:20:35 2024-06-20 EDT | ||
| 0.811 EUR | +10.94% |
|
| Current month | -22.32% | ||
| 1 month | -35.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.811 € | 0.781 € | 0.845 € | 0.731 € | 0.811 € |
| Volume | 140 | 200 | 134 | 106 | 700 |
| Change | -9.49% | -3.70% | +8.19% | -13.49% | +10.94% |
| Opening | 0.90 | 0.83 | 0.79 | 0.84 | 0.747 |
| High | 0.90 | 0.85 | 0.85 | 0.84 | 0.854 |
| Low | 0.81 | 0.75 | 0.78 | 0.73 | 0.74 |
Performance
| 1 week | -24.01% | ||
| Current month | -22.32% | ||
| 1 month | -35.82% | ||
| 3 months | -30.58% | ||
| 6 months | -34.85% | ||
| Current year | -31.04% | ||
| 1 year | -55.02% |
Highs and lows
1 week
0.73
0.96
1 month
0.731.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32782aac7f928752e.sLS-qHDqWGqoilL19qnR2xa4Q3y4hFwA3R5Uh8nHJ8Y.4ffq9wCzPwze2yuFpOGQ627_NSjttRo1h28845myfq7Z_8_gFJloP8fIag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:29 | 0.812 | 1 | 800 |
| 11:45:28 | 0.816 | 1 | 799 |
| 11:40:27 | 0.815 | 1 | 798 |
| 11:25:24 | 0.832 | 1 | 797 |
| 11:20:23 | 0.834 | 1 | 796 |
| 11:15:22 | 0.829 | 1 | 795 |
| 11:10:21 | 0.828 | 1 | 794 |
| 11:05:20 | 0.83 | 1 | 793 |
| 11:00:19 | 0.829 | 1 | 792 |
| 10:55:18 | 0.828 | 1 | 791 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ITALGAS |
| Issuer | |
| UC4VD4 | |
| ISIN | DE000HC4VD44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.96 € |
|---|---|
| Lowest since issue | 0.669 € |
- Stock Market
- Certificates
- UC4VD4 Certificat
- Quotes TURBO BULL OPEN END - ITALGAS
