TURBO BULL OPEN END - INTESA SANPAOLO Stock TURBO BULL OPEN END - INTESA SANPAOLO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - INTESA SANPAOLO

Certificat

UIE429

DE000HV4D9Z6

Market Closed - Borsa Italiana 14:04:11 2024-06-19 EDT
2.655 EUR +1.92% Intraday chart for TURBO BULL OPEN END - INTESA SANPAOLO
Current month-5.84%
1 month-6.01%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - INTESA SANPAOLO(UIE429) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 2.635 € 2.505 € 2.58 € 2.605 € 2.655 €
Volume 77 98 74 77 51
Change -3.48% -4.93% +2.99% +0.97% +1.92%
Opening 2.72 2.60 2.53 2.58 2.61
High 2.75 2.61 2.61 2.66 2.69
Low 2.61 2.47 2.52 2.56 2.595

Performance

1 week-2.56%
Current month-5.84%
1 month-6.01%
3 months+11.76%
6 months+49.44%
Current year+52.00%
1 year+87.99%
3 years+136.23%

Highs and lows

1 week
2.47
Extreme 2.47
2.75
1 month
2.47
Extreme 2.47
2.87
3 years
0.54
Extreme 0.538
2.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d496b.JNsDkVfqh8jxuJUnyAVwVU2Ok73lDMJyug75Xrb-zvQ.EK1lyCGkyZvH6sRkjHcoEhe-oOzWdO8kw0O2E--nmoJg4lLIAbWzgMnTrQ
DatePriceVolumeDaily volume
11:43:55 2.66 1 49
11:38:54 2.665 1 48
11:18:52 2.675 1 47
11:03:50 2.68 1 46
10:53:49 2.675 1 45
10:48:49 2.67 1 44
10:28:47 2.675 1 43
10:18:45 2.68 1 42
10:08:44 2.685 1 41
09:53:43 2.68 1 40

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellCALL
Underlying INTESA SANPAOLO S.P.A.
IssuerLogo Issuer UniCredit UniCredit
UIE429
ISINDE000HV4D9Z6
Date issued 2020-04-06
Strike 0.7981 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 2.865 €
Lowest since issue 0.141 €
Spread 0.03 €
Spread %1.12%
  1. Stock Market
  2. Certificates
  3. UIE429 Certificat
  4. Quotes TURBO BULL OPEN END - INTESA SANPAOLO