TURBO BULL OPEN END - GOLD | Market Closed - Borsa Italiana 16:04:59 2024-05-23 EDT | ||
| 31.27 EUR | -12.29% |
|
| Current month | +12.57% | ||
| 1 month | +1.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 38.97 € | 39.92 € | 39.59 € | 35.65 € | 31.27 € |
| Volume | 159 | 265 | 159 | 158 | 125 |
| Change | +9.10% | +2.44% | -0.83% | -9.95% | -12.29% |
| Opening | 36.11 | 41.64 | 38.91 | 38.93 | 33.87 |
| High | 39.21 | 41.88 | 40.44 | 39.17 | 34.6 |
| Low | 36.11 | 38.57 | 38.40 | 35.33 | 31.25 |
Performance
| 1 week | -8.26% | ||
| Current month | +12.57% | ||
| 1 month | +1.33% | ||
| 3 months | +285.08% | ||
| 6 months | +257.75% | ||
| Current year | +136.10% |
Highs and lows
1 week
31.25
41.88
1 month
27.7241.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a6839b7f6864e2da38a50ba4da1b7.vYLQVPxrTByskHVziuFXwCEJAJpNK9LSqV_r6uwWVhQ.8eyKEKUuHC7l_jcdxtAbkHRgWds_aKqF0xGeiZZAb2TN1OIkkVwoV-PDOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:40 | 32.77 | 1 | 240 |
| 11:48:39 | 32.61 | 1 | 239 |
| 11:43:38 | 32.37 | 1 | 238 |
| 11:38:38 | 32.51 | 1 | 237 |
| 11:33:37 | 32.31 | 1 | 236 |
| 11:28:37 | 32.08 | 1 | 235 |
| 11:23:36 | 32.13 | 1 | 234 |
| 11:18:35 | 32.26 | 1 | 233 |
| 11:13:35 | 32.21 | 1 | 232 |
| 11:08:34 | 32.33 | 1 | 231 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - GOLD |
| Issuer | |
| UD06CM | |
| ISIN | DE000HD06CM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.07 € |
|---|---|
| Lowest since issue | 4.29 € |
- Stock Market
- Certificates
- UD06CM Certificat
- Quotes TURBO BULL OPEN END - GOLD
