TURBO BULL OPEN END - GOLD | Real-time Borsa Italiana 05:58:19 2024-05-06 EDT | ||
| 61.39 EUR | +3.11% |
|
| Current month | +0.12% | ||
| 1 month | -0.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 63.21 € | 59.47 € | 60.11 € | 59.54 € | 61.39 € |
| Volume | 160 | 160 | 159 | 139 | 46 |
| Change | -0.66% | -5.92% | +1.08% | -0.95% | +3.11% |
| Opening | 62.58 | 61.90 | 61.05 | 59.81 | 60.52 |
| High | 64.28 | 62.10 | 61.51 | 60.87 | 61.54 |
| Low | 62.54 | 59.28 | 58.84 | 57.93 | 60.52 |
Performance
| 1 week | -6.43% | ||
| Current month | +0.12% | ||
| 1 month | -0.98% | ||
| 3 months | +53.30% | ||
| 6 months | +54.09% | ||
| Current year | +41.86% | ||
| 1 year | +24.30% |
Highs and lows
1 week
57.93
64.28
1 month
57.9373.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d67a1e46ff2a33e9.MbLlDpXLcvin1_cD9jxXYNYOTLwSr5_oaqSDDw0RdX4.AfqKXu2cCK_ws85SvmsBCIZ-LoxD5citJNfze352E1NnhKlX260rkOSBnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:19 | 61.39 | 1 | 47 |
| 05:53:18 | 61.3 | 1 | 46 |
| 05:48:17 | 61.27 | 1 | 45 |
| 05:43:16 | 61.15 | 1 | 44 |
| 05:38:15 | 61.01 | 1 | 43 |
| 05:33:14 | 61.07 | 1 | 42 |
| 05:28:13 | 61.05 | 1 | 41 |
| 05:23:12 | 60.87 | 1 | 40 |
| 05:18:10 | 60.99 | 1 | 39 |
| 05:13:09 | 61.07 | 1 | 38 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GOLD |
| Issuer | 
UniCredit
|
| UB8PFA | |
| ISIN | DE000HB8PFA9 |
| Date issued | 2022-07-25 |
| Strike | 1,660 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.5 € |
|---|---|
| Lowest since issue | 20.37 € |
| Spread | 0.09 € |
| Spread % | 0.15% |
- Stock Market
- Certificates
- UB8PFA Certificat
- Quotes TURBO BULL OPEN END - GOLD