Real-time Borsa Italiana 05:37:39 2024-05-23 EDT | ||
58.51 EUR | -2.89% |
Current month | +11.76% | ||
1 month | +4.18% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 63.51 € | 64.4 € | 64.09 € | 60.25 € | 58.51 € |
Volume | 159 | 157 | 157 | 159 | 40 |
Change | +5.64% | +1.40% | -0.48% | -5.99% | -2.89% |
Opening | 60.44 | 66.04 | 63.33 | 63.43 | 58.41 |
High | 63.76 | 66.22 | 64.98 | 63.72 | 58.99 |
Low | 60.44 | 62.92 | 62.95 | 59.90 | 57.94 |
Performance
1 week | -1.00% | ||
Current month | +11.76% | ||
1 month | +4.18% | ||
3 months | +91.76% | ||
6 months | +86.07% | ||
Current year | +63.90% | ||
1 year | +57.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:27:38 | 58.56 | 1 | 40 |
05:22:37 | 58.6 | 1 | 39 |
05:17:36 | 58.66 | 1 | 38 |
05:12:36 | 58.45 | 1 | 37 |
05:07:35 | 58.49 | 1 | 36 |
05:02:34 | 58.31 | 1 | 35 |
04:57:34 | 58.26 | 1 | 34 |
04:52:33 | 58.44 | 1 | 33 |
04:47:33 | 58.46 | 1 | 32 |
04:42:32 | 58.4 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - GOLD |
Issuer | |
UB8PFB | |
ISIN | DE000HB8PFB7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 67.86 € |
---|---|
Lowest since issue | 14.65 € |
- Stock Market
- Certificates
- UB8PFB Certificat
- Quotes TURBO BULL OPEN END - GOLD