TURBO BULL OPEN END - FTSE MIB | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 18.67 EUR | -0.53% |
|
| Current month | +4.31% | ||
| 1 month | -3.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 18.2 € | 18.57 € | 18.77 € | 18.62 € |
| Volume | 5 892 | 110 | 100 | 83 |
| Change | -1.19% | +2.03% | +1.08% | -0.80% |
| Opening | 18.32 | 18.38 | 18.58 | 18.75 |
| High | 18.32 | 18.58 | 18.77 | 18.97 |
| Low | 17.90 | 18.25 | 18.52 | 18.46 |
Performance
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | -3.67% | ||
| 3 months | +3.33% | ||
| 6 months | +27.36% | ||
| Current year | +27.62% | ||
| 1 year | +45.02% | ||
| 3 years | +92.16% |
Highs and lows
1 week
17.90
18.97
1 month
17.1319.58
3 years
4.8619.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d1db408ded92992d33aa4b79714fba.3uiRUOVhIQSo-_mbXPYln3mDGqh7U9iTn3Sp0nBoRO0.6Nv6Nr0VElbKsZH3E5FU0hSwQoUNI6H-1jHvqAMqdI-MqsMCixFbVu2quA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:08 | 18.62 | 1 | 84 |
| 11:43:06 | 18.63 | 1 | 83 |
| 11:38:06 | 18.61 | 1 | 82 |
| 11:33:05 | 18.6 | 1 | 81 |
| 11:23:03 | 18.59 | 1 | 80 |
| 11:18:02 | 18.61 | 1 | 79 |
| 11:13:02 | 18.6 | 1 | 78 |
| 11:03:00 | 18.63 | 1 | 77 |
| 10:57:59 | 18.6 | 1 | 76 |
| 10:52:58 | 18.58 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - FTSE MIB |
| Issuer | |
| UIJ124 | |
| ISIN | DE000HV4EQV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.81 € |
|---|---|
| Lowest since issue | 1.106 € |
- Stock Market
- Certificates
- UIJ124 Certificat
- Quotes TURBO BULL OPEN END - FTSE MIB
