TURBO BULL OPEN END - FERRARI N.V. | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 22.84 EUR | +0.35% |
|
| Current month | -2.30% | ||
| 1 month | -3.81% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 23.11 € | 22.97 € | 22.76 € | 22.98 € |
| Volume | 123 | 142 | 143 | 2 600 |
| Change | +0.74% | -0.61% | -0.91% | +0.97% |
| Opening | 22.85 | 22.98 | 22.93 | 22.79 |
| High | 23.15 | 23.17 | 23.48 | 23.15 |
| Low | 22.65 | 22.49 | 22.64 | 22.68 |
Performance
| 1 week | -1.84% | ||
| Current month | -2.30% | ||
| 1 month | -3.81% | ||
| 6 months | +24.28% | ||
| Current year | +50.59% | ||
| 1 year | +91.82% | ||
| 3 years | +486.22% |
Highs and lows
1 week
22.49
23.49
1 month
21.5825.06
3 years
2.4325.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc89703eb34f5b8b.r0c37ioF_DM8RDad0CFdI2h4tmuRl3GALAXinwd2SDY.lyRV2U1TkGBLaWz7tVEWUlgqxzH-9UL0SUOb92IeBEGcchqlEkHMQwQvbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:22 | 22.98 | 1 | 2,692 |
| 11:48:21 | 22.96 | 1 | 2,691 |
| 11:43:21 | 22.99 | 1 | 2,690 |
| 11:38:20 | 22.97 | 1 | 2,689 |
| 11:18:18 | 23.03 | 1 | 2,688 |
| 11:13:17 | 23.04 | 1 | 2,687 |
| 11:10:20 | 23.04 | 1,300 | 2,686 |
| 11:08:16 | 23.03 | 1 | 1,386 |
| 11:07:33 | 23.03 | 1,300 | 1,385 |
| 11:03:16 | 22.99 | 1 | 85 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FERRARI N.V. |
| Issuer | 
UniCredit
|
| UIJ359 | |
| ISIN | DE000HV4FCL9 |
| Date issued | 2020-06-23 |
| Strike | 155.7 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.45 € |
|---|---|
| Lowest since issue | 1.995 € |
| Spread | 0.1 € |
| Spread % | 0.44% |
- Stock Market
- Certificates
- UIJ359 Certificat
- Quotes TURBO BULL OPEN END - FERRARI N.V.
