TURBO BULL OPEN END - EUR/USD | Market Closed - Borsa Italiana 16:04:59 2024-05-27 EDT | ||
| 9.19 EUR | 0.00% |
|
| Current month | +16.04% | ||
| 1 month | +12.76% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 8.95 € | 8.83 € | 9.12 € | 9.19 € |
| Volume | 88 | 100 | 70 | 78 |
| Change | -3.03% | -1.34% | +3.28% | +0.77% |
| Opening | 9.24 | 8.96 | 8.85 | 9.11 |
| High | 9.29 | 9.25 | 9.21 | 9.26 |
| Low | 8.92 | 8.79 | 8.84 | 9.06 |
Performance
| 1 week | -0.97% | ||
| Current month | +16.04% | ||
| 1 month | +12.76% | ||
| 3 months | -8.83% | ||
| 6 months | -23.54% | ||
| Current year | -26.30% | ||
| 1 year | -23.61% |
Highs and lows
1 week
8.79
9.40
1 month
7.929.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55dfa6a59225d3f9c82b0ba55.uIfqgVqWpVrR8K7AouF36eEhTLSSqeXCMUzPeWI_r3w.j9KL0gzDyG2_xNi18NMxkIpSI83F_siwQQGXCSRY9iaO9LLLBdLyKefFwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:03 | 9.2 | 1 | 70 |
| 11:33:02 | 9.18 | 1 | 69 |
| 11:18:00 | 9.2 | 1 | 68 |
| 11:02:58 | 9.18 | 1 | 67 |
| 10:52:57 | 9.2 | 1 | 66 |
| 10:37:55 | 9.18 | 1 | 65 |
| 10:22:53 | 9.16 | 1 | 64 |
| 10:17:52 | 9.14 | 1 | 63 |
| 10:12:51 | 9.12 | 1 | 62 |
| 10:07:51 | 9.14 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EUR/USD |
| Issuer | |
| UB8LK5 | |
| ISIN | DE000HB8LK52 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.76 € |
|---|---|
| Lowest since issue | 5.03 € |
- Stock Market
- Certificates
- UB8LK5 Certificat
- Quotes TURBO BULL OPEN END - EUR/USD
