TURBO BULL OPEN END - ENGIE S.A. | Market Closed - Borsa Italiana 16:04:59 2024-05-17 EDT | ||
| 5.83 EUR | -2.83% |
|
| Current month | +10.84% | ||
| 1 month | +24.32% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.85 € | 5.99 € | 6.04 € | 6 € | 5.83 € |
| Volume | 80 | 77 | 83 | 92 | 104 |
| Change | -2.82% | +2.39% | +0.83% | -0.66% | -2.83% |
| Opening | 6.00 | 5.86 | 5.95 | 6.03 | 5.96 |
| High | 6.00 | 6.06 | 6.07 | 6.06 | 6.01 |
| Low | 5.80 | 5.82 | 5.92 | 5.87 | 5.55 |
Performance
| 1 week | -1.50% | ||
| Current month | +10.84% | ||
| 1 month | +24.32% | ||
| 3 months | +71.39% | ||
| 6 months | +18.13% | ||
| Current year | +14.26% | ||
| 1 year | +30.91% |
Highs and lows
1 week
5.55
6.07
1 month
4.666.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cadcc2d066e07b23c3ae624bceaf6b.vqMB-anPktNTQG6ADPq68zGmaPiOKpdOY9iyCznfzAA.5JV3puC7-opnIyjZYJvfvmvPEs23TKN-V7PCUkmS_lrL5jK2wpjTvwQTIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:51 | 5.93 | 1 | 90 |
| 11:29:49 | 5.94 | 1 | 89 |
| 11:19:46 | 5.97 | 1 | 88 |
| 11:14:45 | 5.95 | 1 | 87 |
| 11:09:44 | 5.94 | 1 | 86 |
| 11:04:43 | 5.93 | 1 | 85 |
| 10:54:41 | 5.92 | 1 | 84 |
| 10:49:40 | 5.91 | 1 | 83 |
| 10:44:39 | 5.93 | 1 | 82 |
| 10:39:38 | 5.92 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ENGIE S.A. |
| Issuer | |
| UB8VQR | |
| ISIN | DE000HB8VQR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.1 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- UB8VQR Certificat
- Quotes TURBO BULL OPEN END - ENGIE S.A.
