TURBO BULL OPEN END - ENEL | Market Closed - Euronext Paris 12:30:02 2024-05-17 EDT | ||
| 3.46 EUR | -0.57% |
|
| Current month | +20.98% | ||
| 1 month | +40.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.37 € | 3.5 € | 3.48 € | 3.46 € |
| Volume | 39 | 43 | 43 | 41 |
| Change | -1.17% | +3.86% | -0.57% | -0.57% |
| Opening | 3.43 | 3.40 | 3.51 | 3.49 |
| High | 3.44 | 3.52 | 3.53 | 3.50 |
| Low | 3.37 | 3.40 | 3.47 | 3.42 |
Performance
| 1 week | +1.76% | ||
| Current month | +20.98% | ||
| 1 month | +40.65% | ||
| 3 months | +32.57% | ||
| 6 months | +14.19% | ||
| Current year | +4.53% | ||
| 1 year | +35.16% | ||
| 3 years | -21.72% | ||
| 5 years | +107.81% |
Highs and lows
1 week
3.36
3.53
1 month
2.513.53
3 years
0.554.46
5 years
0.555.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15461e.ReUVT0iujgapERZFH-HVJfMj95tV0qDWFXydfp6L37o.NJAnGCr--HDrf1QNaKq9CLxJjetsjdqgeRrZG_HOiustj3R_fdbDZcZmJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:45 | 3.46 | 1 | 41 |
| 10:59:44 | 3.45 | 1 | 40 |
| 10:39:39 | 3.46 | 1 | 39 |
| 10:34:38 | 3.45 | 1 | 38 |
| 10:29:37 | 3.46 | 1 | 37 |
| 10:24:36 | 3.45 | 1 | 36 |
| 10:19:35 | 3.46 | 1 | 35 |
| 10:04:32 | 3.45 | 1 | 34 |
| 09:44:28 | 3.44 | 1 | 33 |
| 09:39:26 | 3.43 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ENEL |
| Issuer | |
| I806T | |
| ISIN | DE000HV1WEQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.1 € |
|---|---|
| Lowest since issue | 0.323 € |
- Stock Market
- Certificates
- I806T Certificat
- Quotes TURBO BULL OPEN END - ENEL
