TURBO BULL OPEN END - DEUTSCHE BANK | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 7.72 EUR | -2.53% |
|
| Current month | +11.03% | ||
| 1 month | +7.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.31 € | 7.85 € | 7.92 € | 7.75 € |
| Volume | 93 | 88 | 71 | 77 |
| Change | -2.66% | +7.39% | +0.89% | -2.15% |
| Opening | 7.40 | 7.58 | 7.93 | 7.98 |
| High | 7.50 | 7.90 | 7.97 | 7.98 |
| Low | 7.24 | 7.58 | 7.87 | 7.71 |
Performance
| 1 week | +11.03% | ||
| Current month | +11.03% | ||
| 1 month | +7.64% | ||
| 3 months | +16.72% |
Highs and lows
1 week
7.19
7.98
1 month
6.197.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c46baba5d06c57d8a6e1187b80.GzhD4rOU2SFl_tkqyrJVfbV-3c-rMtIuTLz4DHilL2c.SnQzut3diFJIyoFp89szF-JJrrj6YqVlIfunXQv8WQArVy2J8eGTQCOonA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:19 | 7.75 | 1 | 77 |
| 11:23:17 | 7.74 | 1 | 76 |
| 11:18:16 | 7.75 | 1 | 75 |
| 11:13:15 | 7.76 | 1 | 74 |
| 11:08:14 | 7.75 | 1 | 73 |
| 10:58:13 | 7.76 | 1 | 72 |
| 10:53:12 | 7.75 | 1 | 71 |
| 10:48:11 | 7.76 | 1 | 70 |
| 10:38:09 | 7.72 | 1 | 69 |
| 10:33:09 | 7.73 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DEUTSCHE BANK |
| Issuer | |
| 8223T | |
| ISIN | DE000HD1RJF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.79 € |
|---|---|
| Lowest since issue | 3.49 € |
- Stock Market
- Certificates
- 8223T Certificat
- Quotes TURBO BULL OPEN END - DEUTSCHE BANK
