TURBO BULL OPEN END - DANONE | Market Closed - Borsa Italiana 16:04:59 2024-05-03 EDT | ||
| 1.137 EUR | -0.79% |
|
| Current month | +7.81% | ||
| 1 month | +5.99% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.047 € | 1.05 € | 1.146 € | 1.132 € |
| Volume | 111 | 134 | 135 | 86 |
| Change | +1.95% | +0.29% | +9.14% | -1.22% |
| Opening | 1.04 | 1.04 | 1.05 | 1.10 |
| High | 1.07 | 1.08 | 1.16 | 1.15 |
| Low | 1.02 | 1.03 | 1.05 | 1.07 |
Performance
| 1 week | +10.22% | ||
| Current month | +7.81% | ||
| 1 month | +5.99% | ||
| 3 months | -18.03% | ||
| 6 months | +3.19% | ||
| Current year | -3.41% | ||
| 1 year | -20.95% | ||
| 3 years | -17.67% |
Highs and lows
1 week
1.02
1.16
1 month
0.901.22
3 years
0.222.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be8e864a1a7a7f76c115e045da.-md0mjwOjZ-6shRjvI6jlSfuCKO6N2QU5mx6lha89U0.tAUG61B79Pre01smjeDq9hagS_CPb0laizgPwnrLsSGiBQb_WkjY6_TnVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:58 | 1.132 | 1 | 87 |
| 11:39:55 | 1.128 | 1 | 86 |
| 11:29:53 | 1.123 | 1 | 85 |
| 11:24:52 | 1.117 | 1 | 84 |
| 11:19:51 | 1.111 | 1 | 83 |
| 11:14:50 | 1.109 | 1 | 82 |
| 11:09:49 | 1.107 | 1 | 81 |
| 11:04:48 | 1.105 | 1 | 80 |
| 10:59:47 | 1.097 | 1 | 79 |
| 10:49:45 | 1.095 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DANONE |
| Issuer | |
| UI334A | |
| ISIN | DE000HV4GVU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.025 € |
|---|---|
| Lowest since issue | 0.2225 € |
- Stock Market
- Certificates
- UI334A Certificat
- Quotes TURBO BULL OPEN END - DANONE
