TURBO BULL OPEN END - D`IETEREN GROUP | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 2.27 EUR | -14.98% |
|
| Current month | -19.00% | ||
| 1 month | -50.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.94 € | 3.2 € | 2.67 € | 2.26 € |
| Volume | 77 | 82 | 88 | 83 |
| Change | -11.98% | +8.84% | -16.56% | -15.36% |
| Opening | 3.21 | 2.82 | 3.02 | 2.48 |
| High | 3.21 | 3.21 | 3.02 | 2.48 |
| Low | 2.74 | 2.52 | 2.50 | 2.17 |
Performance
| 1 week | -28.71% | ||
| Current month | -19.00% | ||
| 1 month | -50.98% | ||
| 3 months | -17.22% |
Highs and lows
1 week
2.17
3.35
1 month
2.174.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aba67905c66a8919.UBunZEdqkWvczVQrY6VF9PR2F8mh_NqfjcwLSR_st7E.KnX9FCIc-j2trjhiGvEEnKRGYqDpkY3bz_9zIGaC_McdcOYjPTrbU5D5bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:36 | 2.26 | 1 | 83 |
| 11:39:35 | 2.28 | 1 | 82 |
| 11:29:33 | 2.18 | 1 | 81 |
| 11:24:33 | 2.19 | 1 | 80 |
| 11:19:32 | 2.22 | 1 | 79 |
| 11:14:31 | 2.21 | 1 | 78 |
| 11:09:30 | 2.17 | 1 | 77 |
| 10:44:26 | 2.18 | 1 | 76 |
| 10:34:25 | 2.17 | 1 | 75 |
| 10:29:24 | 2.19 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - D`IETEREN GROUP |
| Issuer | |
| 2828T | |
| ISIN | DE000HD30631 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.9 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- 2828T Certificat
- Quotes TURBO BULL OPEN END - D`IETEREN GROUP
