TURBO BULL OPEN END - COMMERZBANK | Market Closed - Borsa Italiana 16:04:59 2024-06-26 EDT | ||
| 4.1 EUR | -0.97% |
|
| Current month | -27.14% | ||
| 1 month | -27.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.2 € | 3.98 € | 4.07 € | 4.14 € | 4.1 € |
| Volume | 92 | 89 | 109 | 91 | 100 |
| Change | +3.70% | -5.24% | +2.26% | +1.72% | -0.97% |
| Opening | 4.06 | 4.22 | 3.99 | 4.06 | 4.15 |
| High | 4.22 | 4.23 | 4.15 | 4.22 | 4.18 |
| Low | 4.06 | 3.88 | 3.93 | 4.02 | 3.95 |
Performance
| 1 week | +0.74% | ||
| Current month | -27.14% | ||
| 1 month | -27.79% | ||
| 3 months | +64.52% | ||
| Current year | +387.46% |
Highs and lows
1 week
3.88
4.23
1 month
3.455.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8724519f2c.6QiQpNMmO5W1C-tzPqbcn4v2kG8SnJ3H1l0ZWxM_LB8.mTDPzpZEfdLSPNkbDcPr5ryR31d7qdGXrAxPMUBTX3CuX-DAkHlerIdpog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:52 | 4.08 | 1 | 87 |
| 11:42:51 | 4.07 | 1 | 86 |
| 11:37:50 | 4.09 | 1 | 85 |
| 11:17:47 | 4.08 | 1 | 84 |
| 11:12:46 | 4.07 | 1 | 83 |
| 11:02:44 | 4.08 | 1 | 82 |
| 10:57:44 | 4.09 | 1 | 81 |
| 10:52:43 | 4.1 | 1 | 80 |
| 10:47:42 | 4.09 | 1 | 79 |
| 10:42:41 | 4.08 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - COMMERZBANK |
| Issuer | |
| UD1EZG | |
| ISIN | DE000HD1EZG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.83 € |
|---|---|
| Lowest since issue | 0.1585 € |
- Stock Market
- Certificates
- UD1EZG Certificat
- Quotes TURBO BULL OPEN END - COMMERZBANK
