TURBO BULL OPEN END - CAPGEMINI | Real-time Euronext Paris 10:17:14 2024-07-01 EDT | ||
| 4.94 EUR | +8.57% |
|
| 1 month | -32.39% | ||
| 3 months | -36.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4.89 € | 4.83 € | 4.76 € | 4.55 € | 4.94 € |
| Volume | 83 | 90 | 81 | 89 | 67 |
| Change | +5.16% | -1.23% | -1.45% | -4.41% | +8.57% |
| Opening | 4.62 | 5.08 | 4.80 | 4.83 | 5.03 |
| High | 4.91 | 5.15 | 4.92 | 4.83 | 5.1 |
| Low | 4.55 | 4.66 | 4.70 | 4.32 | 4.89 |
Performance
| 1 week | -1.73% | ||
| 1 month | -32.39% | ||
| 3 months | -36.89% | ||
| 6 months | -12.33% | ||
| Current year | -10.61% | ||
| 1 year | +13.18% |
Highs and lows
1 week
4.32
5.15
1 month
3.976.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66084689dcec9ccadb09668ea8.uSCB2m9qxkm7kfMvtSednE_602uA1SK1KwnjXE1uu1g.lHDKrCcpjAbv3LRlxArC0TiytiizhHrkQH-VFh0h4Q_feKyZKR6yOuLkug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:14 | 4.94 | 1 | 67 |
| 10:12:13 | 4.97 | 1 | 66 |
| 10:07:12 | 4.99 | 1 | 65 |
| 10:02:11 | 4.96 | 1 | 64 |
| 09:57:10 | 4.94 | 1 | 63 |
| 09:52:10 | 4.96 | 1 | 62 |
| 09:47:09 | 4.97 | 1 | 61 |
| 09:42:08 | 5.01 | 1 | 60 |
| 09:37:07 | 5 | 1 | 59 |
| 09:32:06 | 5.02 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CAPGEMINI |
| Issuer | |
| 0925T | |
| ISIN | DE000HC6YPB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.73 € |
|---|---|
| Lowest since issue | 1.93 € |
- Stock Market
- Certificates
- 0925T Certificat
- Quotes TURBO BULL OPEN END - CAPGEMINI
